S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,67 21:15 |
124,66 124,10 |
+1,26 % 1,57 |
125,67 123,05 |
281,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1500 21:14 |
54,9600 54,8400 |
+0,57 % 0,31 |
55,3600 54,8100 |
529,28 Tsd. | |
Allstate Corporation US0200021014 |
175,18 21:15 |
175,50 174,38 |
+0,46 % 0,80 |
175,71 174,01 |
533,89 Tsd. | |
Alphabet A US02079K3059 |
182,2200 21:16 |
180,5900 177,6600 |
+2,57 % 4,56 |
182,6200 180,2300 |
14,09 Mio. | |
Alphabet C US02079K1079 |
183,9100 21:15 |
182,3500 179,3900 |
+2,52 % 4,52 |
184,2800 181,9000 |
9,85 Mio. | |
Altria Group Inc US02209S1033 |
49,40 21:16 |
49,41 49,45 |
-0,11 % -0,06 |
49,56 49,04 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
183,9005 21:15 |
185,0000 183,1300 |
+0,42 % 0,77 |
185,0600 182,5000 |
24,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 21:14 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
10,69 Mio. | |
Ameren Corp US0236081024 |
75,67 21:15 |
74,98 74,82 |
+1,13 % 0,85 |
75,73 74,87 |
497,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 21:15 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7400 10,3500 |
29,45 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5100 21:14 |
93,4400 93,1400 |
+1,47 % 1,37 |
94,6600 93,1000 |
1,29 Mio. | |
American Express Company US0258161092 |
244,45 21:15 |
243,01 242,38 |
+0,85 % 2,07 |
245,61 239,90 |
1,68 Mio. | |
American International Group Inc US0268747849 |
76,10 21:15 |
74,68 74,42 |
+2,26 % 1,68 |
76,44 74,68 |
3,33 Mio. | |
American Tower Corporation US03027X1000 |
209,75 21:14 |
209,97 210,14 |
-0,19 % -0,40 |
212,43 209,19 |
572,39 Tsd. | |
American Water Works US0304201033 |
141,94 21:16 |
140,91 141,16 |
+0,55 % 0,78 |
142,25 140,55 |
243,24 Tsd. |