S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 20:09 |
137,00 137,71 |
-0,78 % -1,08 |
137,49 135,96 |
137,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 20:10 |
58,1800 58,2200 |
-0,86 % -0,50 |
58,2500 57,5900 |
269,91 Tsd. | |
Allstate Corporation US0200021014 |
184,20 20:09 |
183,60 183,09 |
+0,60 % 1,11 |
184,63 183,01 |
315,70 Tsd. | |
Alphabet A US02079K3059 |
165,8850 20:09 |
165,8350 166,1600 |
-0,17 % -0,28 |
166,4426 164,8600 |
5,42 Mio. | |
Alphabet C US02079K1079 |
167,5903 20:10 |
167,6100 167,9300 |
-0,20 % -0,34 |
168,2450 166,6400 |
5,99 Mio. | |
Altria Group Inc US02209S1033 |
52,88 20:10 |
52,91 52,71 |
+0,32 % 0,17 |
52,97 52,62 |
2,45 Mio. | |
Amazon.com Inc US0231351067 |
173,7200 20:10 |
174,1500 175,5000 |
-1,01 % -1,78 |
174,8900 172,2500 |
18,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 20:10 |
11,16 11,17 |
-0,13 % -0,02 |
11,21 11,10 |
1,91 Mio. | |
Ameren Corp US0236081024 |
81,71 20:10 |
82,52 82,57 |
-1,05 % -0,87 |
82,54 81,68 |
347,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2400 20:09 |
10,2600 10,2100 |
+0,29 % 0,03 |
10,2700 9,9800 |
16,77 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6700 20:10 |
99,0200 99,0200 |
-0,35 % -0,35 |
99,4200 98,2000 |
1,06 Mio. | |
American Express Company US0258161092 |
255,06 20:09 |
253,70 253,88 |
+0,46 % 1,18 |
256,68 253,70 |
862,18 Tsd. | |
American International Group Inc US0268747849 |
74,61 20:10 |
74,98 74,61 |
+0,00 % 0,00 |
75,06 74,48 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
225,76 20:09 |
222,19 225,31 |
+0,20 % 0,45 |
226,16 222,19 |
472,09 Tsd. | |
American Water Works US0304201033 |
140,41 20:09 |
140,51 141,06 |
-0,46 % -0,66 |
141,72 139,69 |
239,37 Tsd. |