S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,32 19:59 |
138,70 138,84 |
-1,82 % -2,52 |
139,78 136,21 |
143,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0700 19:58 |
58,4000 58,2700 |
+1,37 % 0,80 |
59,1000 58,2400 |
566,87 Tsd. | |
Allstate Corporation US0200021014 |
190,46 19:59 |
190,00 188,94 |
+0,80 % 1,52 |
191,33 188,87 |
887,17 Tsd. | |
Alphabet A US02079K3059 |
158,4000 19:58 |
161,7200 163,3800 |
-3,05 % -4,98 |
161,8500 158,3500 |
18,08 Mio. | |
Alphabet C US02079K1079 |
159,9600 19:59 |
163,3150 165,1100 |
-3,12 % -5,15 |
163,3800 159,9000 |
11,64 Mio. | |
Altria Group Inc US02209S1033 |
54,40 19:59 |
53,78 53,77 |
+1,16 % 0,63 |
54,48 53,74 |
4,52 Mio. | |
Amazon.com Inc US0231351067 |
176,3300 19:58 |
177,5500 178,5000 |
-1,22 % -2,17 |
178,2600 175,2600 |
20,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:59 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,72 Mio. | |
Ameren Corp US0236081024 |
83,63 19:58 |
82,62 82,51 |
+1,36 % 1,12 |
83,76 82,12 |
726,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 19:59 |
10,5200 10,6200 |
-0,05 % -0,01 |
10,7400 10,4950 |
13,27 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6390 19:58 |
100,1900 100,2800 |
+1,36 % 1,36 |
101,6700 99,9950 |
1,02 Mio. | |
American Express Company US0258161092 |
255,72 19:58 |
255,77 258,65 |
-1,13 % -2,93 |
257,48 254,18 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,14 19:59 |
76,75 77,05 |
-1,18 % -0,91 |
77,35 76,10 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
229,72 19:59 |
222,85 224,06 |
+2,53 % 5,66 |
230,94 222,81 |
1,10 Mio. | |
American Water Works US0304201033 |
144,31 19:58 |
142,85 143,12 |
+0,83 % 1,19 |
145,24 142,52 |
437,38 Tsd. |