S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,51 17:07 |
137,10 137,00 |
+0,37 % 0,51 |
137,85 136,78 |
90,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 17:07 |
58,9500 58,7900 |
+0,09 % 0,05 |
59,4800 58,8200 |
216,74 Tsd. | |
Allstate Corporation US0200021014 |
189,60 17:07 |
190,71 189,20 |
+0,21 % 0,40 |
190,75 188,17 |
284,43 Tsd. | |
Alphabet A US02079K3059 |
158,1401 17:07 |
156,6550 157,3600 |
+0,50 % 0,78 |
159,0000 156,4500 |
6,41 Mio. | |
Alphabet C US02079K1079 |
159,6250 17:08 |
158,0750 158,6100 |
+0,64 % 1,02 |
160,4000 157,9600 |
5,70 Mio. | |
Altria Group Inc US02209S1033 |
54,56 17:07 |
54,24 54,07 |
+0,90 % 0,49 |
54,67 54,24 |
1,91 Mio. | |
Amazon.com Inc US0231351067 |
175,7631 17:08 |
174,4800 176,2500 |
-0,28 % -0,49 |
175,9800 173,0300 |
9,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:07 |
11,29 11,31 |
+0,22 % 0,03 |
11,39 11,29 |
800,43 Tsd. | |
Ameren Corp US0236081024 |
83,53 17:07 |
83,70 83,28 |
+0,30 % 0,25 |
84,51 83,40 |
192,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7350 17:08 |
10,5300 10,6000 |
+1,27 % 0,14 |
10,7800 10,5035 |
5,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1400 17:07 |
101,9500 101,5700 |
+0,56 % 0,57 |
103,1005 101,8500 |
545,27 Tsd. | |
American Express Company US0258161092 |
255,67 17:07 |
254,99 254,31 |
+0,53 % 1,36 |
256,58 254,10 |
795,46 Tsd. | |
American International Group Inc US0268747849 |
76,65 17:07 |
76,39 76,03 |
+0,82 % 0,62 |
76,78 76,04 |
573,13 Tsd. | |
American Tower Corporation US03027X1000 |
232,09 17:07 |
231,43 230,37 |
+0,75 % 1,72 |
236,13 230,26 |
539,25 Tsd. | |
American Water Works US0304201033 |
144,52 17:07 |
143,82 143,48 |
+0,72 % 1,04 |
145,71 143,59 |
263,23 Tsd. |