S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,59 16:22 |
137,00 137,71 |
-0,82 % -1,12 |
137,49 136,09 |
28,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8750 16:22 |
58,1800 58,2200 |
-0,59 % -0,35 |
58,2500 57,8300 |
72,20 Tsd. | |
Allstate Corporation US0200021014 |
183,98 16:22 |
183,60 183,09 |
+0,49 % 0,89 |
184,60 183,01 |
97,31 Tsd. | |
Alphabet A US02079K3059 |
165,8700 16:21 |
165,8350 166,1600 |
-0,17 % -0,29 |
166,3200 164,8600 |
2,00 Mio. | |
Alphabet C US02079K1079 |
167,6300 16:22 |
167,6100 167,9300 |
-0,18 % -0,30 |
168,1600 166,6400 |
2,21 Mio. | |
Altria Group Inc US02209S1033 |
52,74 16:21 |
52,91 52,71 |
+0,05 % 0,03 |
52,96 52,64 |
740,61 Tsd. | |
Amazon.com Inc US0231351067 |
173,2000 16:22 |
174,1500 175,5000 |
-1,31 % -2,30 |
174,8900 172,3400 |
7,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:22 |
11,16 11,17 |
+0,08 % 0,01 |
11,19 11,14 |
429,15 Tsd. | |
Ameren Corp US0236081024 |
82,12 16:22 |
82,52 82,57 |
-0,54 % -0,45 |
82,54 81,99 |
54,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0350 16:22 |
10,2600 10,2100 |
-1,71 % -0,18 |
10,2600 10,0300 |
4,12 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1100 16:22 |
99,0200 99,0200 |
+0,09 % 0,09 |
99,4200 98,8401 |
251,46 Tsd. | |
American Express Company US0258161092 |
254,48 16:21 |
253,70 253,88 |
+0,24 % 0,60 |
256,68 253,70 |
303,92 Tsd. | |
American International Group Inc US0268747849 |
74,84 16:22 |
74,98 74,61 |
+0,31 % 0,23 |
75,06 74,55 |
235,76 Tsd. | |
American Tower Corporation US03027X1000 |
225,04 16:22 |
222,19 225,31 |
-0,12 % -0,27 |
225,14 222,19 |
175,96 Tsd. | |
American Water Works US0304201033 |
140,92 16:22 |
140,51 141,06 |
-0,10 % -0,14 |
141,72 140,20 |
61,65 Tsd. |