S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,35 17:13 |
124,66 124,10 |
+0,20 % 0,25 |
125,04 123,05 |
70,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 17:13 |
54,9600 54,8400 |
+0,67 % 0,37 |
55,2700 54,8100 |
160,45 Tsd. | |
Allstate Corporation US0200021014 |
175,01 17:13 |
175,50 174,38 |
+0,36 % 0,63 |
175,51 174,01 |
149,67 Tsd. | |
Alphabet A US02079K3059 |
181,3100 17:14 |
180,5900 177,6600 |
+2,05 % 3,65 |
182,2950 180,2300 |
6,99 Mio. | |
Alphabet C US02079K1079 |
182,8700 17:14 |
182,3500 179,3900 |
+1,94 % 3,48 |
183,9600 181,9000 |
5,09 Mio. | |
Altria Group Inc US02209S1033 |
49,40 17:14 |
49,41 49,45 |
-0,11 % -0,05 |
49,56 49,04 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
183,5450 17:13 |
185,0000 183,1300 |
+0,23 % 0,42 |
185,0600 182,7400 |
12,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:13 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
5,55 Mio. | |
Ameren Corp US0236081024 |
75,55 17:12 |
74,98 74,82 |
+0,98 % 0,73 |
75,63 74,87 |
133,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5859 17:13 |
10,4900 10,5800 |
+0,06 % 0,01 |
10,6300 10,3500 |
16,35 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0329 17:13 |
93,4400 93,1400 |
+0,96 % 0,89 |
94,1200 93,1000 |
330,63 Tsd. | |
American Express Company US0258161092 |
244,56 17:14 |
243,01 242,38 |
+0,90 % 2,18 |
245,61 239,90 |
926,96 Tsd. | |
American International Group Inc US0268747849 |
75,68 17:13 |
74,68 74,42 |
+1,69 % 1,26 |
75,76 74,68 |
774,68 Tsd. | |
American Tower Corporation US03027X1000 |
211,84 17:14 |
209,97 210,14 |
+0,81 % 1,70 |
212,43 209,72 |
240,91 Tsd. | |
American Water Works US0304201033 |
141,72 17:12 |
140,91 141,16 |
+0,40 % 0,56 |
142,00 140,55 |
70,89 Tsd. |