S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,75 16:00 |
137,81 137,00 |
+0,55 % 0,75 |
138,08 137,25 |
10,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2350 16:00 |
58,2400 58,0300 |
+0,35 % 0,21 |
58,3700 58,1550 |
28,00 Tsd. | |
Allstate Corporation US0200021014 |
180,97 16:00 |
180,45 180,51 |
+0,25 % 0,46 |
181,39 180,15 |
103,60 Tsd. | |
Alphabet A US02079K3059 |
166,0899 16:00 |
166,3800 165,6200 |
+0,28 % 0,47 |
167,5500 165,6100 |
2,25 Mio. | |
Alphabet C US02079K1079 |
167,9200 16:00 |
168,1550 167,4300 |
+0,29 % 0,49 |
169,3800 167,4600 |
1,92 Mio. | |
Altria Group Inc US02209S1033 |
52,91 16:00 |
52,51 52,44 |
+0,89 % 0,47 |
52,93 52,45 |
863,05 Tsd. | |
Amazon.com Inc US0231351067 |
176,7000 16:00 |
176,7000 177,0400 |
-0,19 % -0,34 |
177,4682 175,9400 |
3,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:59 |
11,13 11,10 |
+0,68 % 0,08 |
11,20 11,12 |
272,97 Tsd. | |
Ameren Corp US0236081024 |
82,36 16:00 |
82,32 82,05 |
+0,38 % 0,31 |
82,47 82,00 |
43,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4400 15:59 |
10,4300 10,3900 |
+0,48 % 0,05 |
10,4450 10,3850 |
1,61 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1750 15:59 |
98,6000 98,2500 |
+0,94 % 0,93 |
99,1900 98,5000 |
154,94 Tsd. | |
American Express Company US0258161092 |
255,55 16:00 |
252,42 251,30 |
+1,69 % 4,25 |
255,64 251,95 |
278,56 Tsd. | |
American International Group Inc US0268747849 |
75,58 16:00 |
75,55 75,32 |
+0,34 % 0,26 |
75,79 75,34 |
257,59 Tsd. | |
American Tower Corporation US03027X1000 |
227,22 16:00 |
227,73 227,00 |
+0,10 % 0,22 |
228,39 226,75 |
44,60 Tsd. | |
American Water Works US0304201033 |
141,21 15:59 |
141,20 140,42 |
+0,56 % 0,79 |
141,33 140,51 |
29,64 Tsd. |