S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,24 21:17 |
125,97 126,67 |
+0,45 % 0,57 |
127,49 125,35 |
386,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9900 21:16 |
55,0000 55,0000 |
-0,02 % -0,01 |
55,1200 54,7100 |
504,79 Tsd. | |
Allstate Corporation US0200021014 |
173,73 21:16 |
174,51 174,83 |
-0,63 % -1,10 |
175,89 173,72 |
394,82 Tsd. | |
Alphabet A US02079K3059 |
182,9200 21:16 |
182,0500 181,6700 |
+0,69 % 1,25 |
183,6100 181,8900 |
19,61 Mio. | |
Alphabet C US02079K1079 |
184,6300 21:17 |
183,8400 183,3500 |
+0,70 % 1,28 |
185,2200 183,5689 |
12,36 Mio. | |
Altria Group Inc US02209S1033 |
49,24 21:17 |
49,49 49,40 |
-0,32 % -0,16 |
49,73 49,00 |
3,76 Mio. | |
Amazon.com Inc US0231351067 |
186,8400 21:17 |
184,1000 182,5500 |
+2,35 % 4,29 |
189,3900 183,5600 |
31,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:16 |
10,19 10,15 |
-0,69 % -0,07 |
10,20 10,06 |
7,74 Mio. | |
Ameren Corp US0236081024 |
75,50 21:16 |
75,62 75,74 |
-0,32 % -0,24 |
75,89 75,10 |
621,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 21:17 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
20,03 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0600 21:16 |
94,2000 94,3500 |
-0,31 % -0,29 |
94,2400 93,4500 |
804,80 Tsd. | |
American Express Company US0258161092 |
247,60 21:16 |
246,96 244,75 |
+1,16 % 2,85 |
248,99 245,04 |
1,40 Mio. | |
American International Group Inc US0268747849 |
76,70 21:16 |
76,08 76,08 |
+0,81 % 0,62 |
76,91 75,94 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
209,22 21:16 |
209,56 209,37 |
-0,07 % -0,15 |
212,19 208,97 |
563,92 Tsd. | |
American Water Works US0304201033 |
140,68 21:16 |
141,30 141,80 |
-0,79 % -1,12 |
141,81 140,68 |
281,40 Tsd. |