S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,22 17:03 |
137,81 137,00 |
+0,89 % 1,22 |
138,59 137,25 |
48,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1500 17:04 |
58,2400 58,0300 |
+0,21 % 0,12 |
58,4900 58,1500 |
123,37 Tsd. | |
Allstate Corporation US0200021014 |
182,25 17:03 |
180,45 180,51 |
+0,96 % 1,74 |
182,84 180,15 |
236,26 Tsd. | |
Alphabet A US02079K3059 |
165,5600 17:04 |
166,3800 165,6200 |
-0,04 % -0,06 |
167,5500 164,4550 |
4,34 Mio. | |
Alphabet C US02079K1079 |
167,3700 17:04 |
168,1550 167,4300 |
-0,04 % -0,06 |
169,3800 166,3200 |
3,17 Mio. | |
Altria Group Inc US02209S1033 |
52,78 17:04 |
52,51 52,44 |
+0,65 % 0,34 |
53,08 52,45 |
2,10 Mio. | |
Amazon.com Inc US0231351067 |
175,8000 17:03 |
176,7000 177,0400 |
-0,70 % -1,24 |
177,4682 174,3000 |
7,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:04 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
791,73 Tsd. | |
Ameren Corp US0236081024 |
82,53 17:04 |
82,32 82,05 |
+0,58 % 0,48 |
82,96 82,00 |
121,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2865 17:04 |
10,4300 10,3900 |
-1,00 % -0,10 |
10,4450 10,2800 |
5,46 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1700 17:04 |
98,6000 98,2500 |
+0,94 % 0,92 |
99,8100 98,5000 |
368,49 Tsd. | |
American Express Company US0258161092 |
254,34 17:03 |
252,42 251,30 |
+1,21 % 3,04 |
256,16 251,95 |
488,73 Tsd. | |
American International Group Inc US0268747849 |
75,37 17:03 |
75,55 75,32 |
+0,07 % 0,05 |
75,96 75,29 |
568,78 Tsd. | |
American Tower Corporation US03027X1000 |
227,20 17:04 |
227,73 227,00 |
+0,09 % 0,20 |
228,39 226,75 |
165,57 Tsd. | |
American Water Works US0304201033 |
141,34 17:03 |
141,20 140,42 |
+0,66 % 0,92 |
142,25 140,51 |
83,48 Tsd. |