S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,16 21:04 |
130,34 127,18 |
+1,55 % 1,98 |
131,79 124,61 |
846,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5400 21:04 |
54,9000 54,6500 |
+1,63 % 0,89 |
55,8400 54,8150 |
498,39 Tsd. | |
Allstate Corporation US0200021014 |
173,18 21:03 |
174,62 173,60 |
-0,24 % -0,42 |
176,44 172,78 |
590,65 Tsd. | |
Alphabet A US02079K3059 |
172,5000 21:03 |
173,6000 181,7900 |
-5,11 % -9,29 |
176,1900 171,8200 |
36,60 Mio. | |
Alphabet C US02079K1079 |
174,2400 21:04 |
175,3900 183,6000 |
-5,10 % -9,36 |
177,9500 173,5700 |
22,05 Mio. | |
Altria Group Inc US02209S1033 |
49,41 21:03 |
49,19 49,12 |
+0,59 % 0,29 |
49,45 48,71 |
4,00 Mio. | |
Amazon.com Inc US0231351067 |
180,9201 21:03 |
183,2000 186,4100 |
-2,95 % -5,49 |
185,4500 180,8000 |
26,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:04 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
6,22 Mio. | |
Ameren Corp US0236081024 |
76,88 21:04 |
75,78 75,08 |
+2,40 % 1,80 |
77,25 75,30 |
579,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1800 21:04 |
10,4500 10,4800 |
-2,86 % -0,30 |
10,5400 10,1800 |
31,26 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2000 21:04 |
94,2900 93,6400 |
+1,67 % 1,56 |
95,5746 93,7800 |
1,03 Mio. | |
American Express Company US0258161092 |
242,98 21:04 |
245,00 246,90 |
-1,59 % -3,92 |
245,62 241,48 |
1,61 Mio. | |
American International Group Inc US0268747849 |
76,13 21:03 |
76,85 76,88 |
-0,98 % -0,75 |
77,25 75,64 |
1,99 Mio. | |
American Tower Corporation US03027X1000 |
209,51 21:03 |
210,25 209,52 |
-+0,00 % -0,01 |
212,81 208,57 |
1,10 Mio. | |
American Water Works US0304201033 |
142,09 21:04 |
141,11 140,49 |
+1,14 % 1,60 |
143,41 140,74 |
488,73 Tsd. |