S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,39 18:55 |
137,00 137,71 |
-0,96 % -1,33 |
137,49 135,96 |
105,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6870 18:57 |
58,1800 58,2200 |
-0,92 % -0,53 |
58,2500 57,5900 |
222,29 Tsd. | |
Allstate Corporation US0200021014 |
184,23 18:58 |
183,60 183,09 |
+0,62 % 1,14 |
184,60 183,01 |
225,00 Tsd. | |
Alphabet A US02079K3059 |
165,9500 18:57 |
165,8350 166,1600 |
-0,13 % -0,21 |
166,4426 164,8600 |
4,60 Mio. | |
Alphabet C US02079K1079 |
167,7300 18:58 |
167,6100 167,9300 |
-0,12 % -0,20 |
168,2450 166,6400 |
4,95 Mio. | |
Altria Group Inc US02209S1033 |
52,85 18:57 |
52,91 52,71 |
+0,26 % 0,14 |
52,96 52,62 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
172,8900 18:59 |
174,1500 175,5000 |
-1,49 % -2,61 |
174,8900 172,2500 |
15,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 18:58 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,45 Mio. | |
Ameren Corp US0236081024 |
81,82 18:57 |
82,52 82,57 |
-0,91 % -0,75 |
82,54 81,75 |
201,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1540 18:58 |
10,2600 10,2100 |
-0,55 % -0,06 |
10,2600 9,9800 |
14,31 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3200 18:57 |
99,0200 99,0200 |
-0,71 % -0,70 |
99,4200 98,2000 |
837,41 Tsd. | |
American Express Company US0258161092 |
254,67 18:58 |
253,70 253,88 |
+0,31 % 0,79 |
256,68 253,70 |
724,52 Tsd. | |
American International Group Inc US0268747849 |
74,59 18:57 |
74,98 74,61 |
-0,03 % -0,02 |
75,06 74,48 |
731,59 Tsd. | |
American Tower Corporation US03027X1000 |
225,54 18:58 |
222,19 225,31 |
+0,10 % 0,23 |
225,67 222,19 |
410,07 Tsd. | |
American Water Works US0304201033 |
139,94 18:58 |
140,51 141,06 |
-0,79 % -1,12 |
141,72 139,69 |
195,71 Tsd. |