S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,81 16:11 |
137,99 137,31 |
+0,36 % 0,50 |
138,99 137,37 |
24,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3100 16:12 |
58,0350 57,9500 |
+0,62 % 0,36 |
58,3400 57,7900 |
46,66 Tsd. | |
Allstate Corporation US0200021014 |
187,55 16:12 |
187,46 188,35 |
-0,42 % -0,80 |
187,96 186,82 |
57,29 Tsd. | |
Alphabet A US02079K3059 |
162,6860 16:12 |
162,6150 161,7800 |
+0,56 % 0,91 |
163,2100 162,1600 |
2,55 Mio. | |
Alphabet C US02079K1079 |
164,2903 16:12 |
164,2200 163,4000 |
+0,54 % 0,89 |
164,8400 163,8300 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
53,45 16:12 |
53,45 53,36 |
+0,17 % 0,09 |
53,68 53,41 |
682,95 Tsd. | |
Amazon.com Inc US0231351067 |
175,2199 16:12 |
172,7800 172,1200 |
+1,80 % 3,10 |
175,6500 172,6000 |
7,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 16:12 |
11,30 11,31 |
+1,11 % 0,13 |
11,45 11,29 |
695,16 Tsd. | |
Ameren Corp US0236081024 |
82,89 16:12 |
82,36 82,28 |
+0,74 % 0,61 |
82,89 81,92 |
44,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8505 16:12 |
10,4900 10,3900 |
+4,43 % 0,46 |
10,8900 10,4800 |
8,02 Mio. | |
American Electric Power Company Inc US0255371017 |
100,9400 16:11 |
99,9400 99,7500 |
+1,19 % 1,19 |
100,9800 99,8982 |
260,77 Tsd. | |
American Express Company US0258161092 |
260,16 16:12 |
260,49 259,84 |
+0,12 % 0,32 |
261,75 259,82 |
290,63 Tsd. | |
American International Group Inc US0268747849 |
76,08 16:12 |
76,37 76,12 |
-0,05 % -0,04 |
76,69 75,90 |
202,03 Tsd. | |
American Tower Corporation US03027X1000 |
223,28 16:12 |
223,88 223,52 |
-0,11 % -0,24 |
225,68 223,04 |
195,51 Tsd. | |
American Water Works US0304201033 |
143,36 16:12 |
142,19 141,82 |
+1,09 % 1,54 |
143,52 142,06 |
43,63 Tsd. |