S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,30 20:59 |
138,70 138,84 |
-1,83 % -2,55 |
139,78 136,03 |
183,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 20:59 |
58,4000 58,2700 |
+1,29 % 0,75 |
59,2200 58,2400 |
676,46 Tsd. | |
Allstate Corporation US0200021014 |
190,14 20:59 |
190,00 188,94 |
+0,64 % 1,20 |
191,33 188,87 |
1,04 Mio. | |
Alphabet A US02079K3059 |
157,5700 21:00 |
161,7200 163,3800 |
-3,56 % -5,81 |
161,8500 157,4700 |
21,26 Mio. | |
Alphabet C US02079K1079 |
159,0100 21:00 |
163,3150 165,1100 |
-3,69 % -6,10 |
163,3800 158,9400 |
14,28 Mio. | |
Altria Group Inc US02209S1033 |
54,24 21:00 |
53,78 53,77 |
+0,86 % 0,47 |
54,48 53,74 |
5,26 Mio. | |
Amazon.com Inc US0231351067 |
176,5562 20:59 |
177,5500 178,5000 |
-1,09 % -1,94 |
178,2600 175,2600 |
23,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 20:59 |
11,38 11,44 |
-0,57 % -0,07 |
11,43 11,28 |
4,36 Mio. | |
Ameren Corp US0236081024 |
83,51 21:00 |
82,62 82,51 |
+1,21 % 1,00 |
83,78 82,12 |
901,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 21:00 |
10,5200 10,6200 |
-0,61 % -0,07 |
10,7400 10,4950 |
14,90 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6600 21:00 |
100,1900 100,2800 |
+1,38 % 1,38 |
101,9900 99,9950 |
1,33 Mio. | |
American Express Company US0258161092 |
254,65 20:59 |
255,77 258,65 |
-1,55 % -4,00 |
257,48 254,18 |
1,64 Mio. | |
American International Group Inc US0268747849 |
75,96 21:00 |
76,75 77,05 |
-1,41 % -1,09 |
77,35 75,93 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
230,05 20:59 |
222,85 224,06 |
+2,67 % 5,99 |
231,69 222,81 |
1,31 Mio. | |
American Water Works US0304201033 |
144,14 20:58 |
142,85 143,12 |
+0,71 % 1,02 |
145,24 142,52 |
506,96 Tsd. |