S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,17 17:15 |
138,70 138,84 |
-1,21 % -1,68 |
139,78 136,32 |
78,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6600 17:16 |
58,4000 58,2700 |
+0,67 % 0,39 |
58,9500 58,2400 |
360,91 Tsd. | |
Allstate Corporation US0200021014 |
190,82 17:15 |
190,00 188,94 |
+0,99 % 1,88 |
191,28 188,87 |
539,55 Tsd. | |
Alphabet A US02079K3059 |
159,1300 17:17 |
161,7200 163,3800 |
-2,60 % -4,25 |
161,8500 158,7600 |
13,23 Mio. | |
Alphabet C US02079K1079 |
160,6500 17:16 |
163,3150 165,1100 |
-2,70 % -4,46 |
163,3800 160,3595 |
6,75 Mio. | |
Altria Group Inc US02209S1033 |
54,34 17:17 |
53,78 53,77 |
+1,06 % 0,57 |
54,48 53,74 |
2,27 Mio. | |
Amazon.com Inc US0231351067 |
176,5000 17:16 |
177,5500 178,5000 |
-1,12 % -2,00 |
178,2600 175,5600 |
12,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 17:16 |
11,38 11,44 |
-0,66 % -0,08 |
11,39 11,28 |
1,62 Mio. | |
Ameren Corp US0236081024 |
83,22 17:15 |
82,62 82,51 |
+0,86 % 0,71 |
83,63 82,12 |
371,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 17:16 |
10,5200 10,6200 |
+0,66 % 0,07 |
10,7200 10,4950 |
7,24 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4900 17:16 |
100,1900 100,2800 |
+0,21 % 0,21 |
100,7900 99,9950 |
461,32 Tsd. | |
American Express Company US0258161092 |
256,47 17:17 |
255,77 258,65 |
-0,84 % -2,18 |
257,48 254,18 |
842,26 Tsd. | |
American International Group Inc US0268747849 |
76,68 17:15 |
76,75 77,05 |
-0,48 % -0,37 |
77,35 76,19 |
636,27 Tsd. | |
American Tower Corporation US03027X1000 |
229,57 17:16 |
222,85 224,06 |
+2,46 % 5,51 |
230,17 222,81 |
638,34 Tsd. | |
American Water Works US0304201033 |
144,20 17:15 |
142,85 143,12 |
+0,76 % 1,08 |
145,24 142,52 |
244,94 Tsd. |