S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,13 18:05 |
129,03 127,86 |
+3,34 % 4,27 |
133,24 127,35 |
418,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2600 18:04 |
56,0500 55,6600 |
+1,08 % 0,60 |
56,7900 55,8500 |
454,88 Tsd. | |
Allstate Corporation US0200021014 |
174,97 18:05 |
172,89 172,34 |
+1,53 % 2,63 |
176,22 172,05 |
264,39 Tsd. | |
Alphabet A US02079K3059 |
172,2300 18:05 |
172,5200 172,6300 |
-0,23 % -0,40 |
173,4200 167,6600 |
16,45 Mio. | |
Alphabet C US02079K1079 |
173,9200 18:05 |
174,2500 174,3700 |
-0,26 % -0,45 |
175,1600 169,5300 |
10,68 Mio. | |
Altria Group Inc US02209S1033 |
49,81 18:05 |
49,73 49,42 |
+0,78 % 0,39 |
50,47 49,60 |
3,37 Mio. | |
Amazon.com Inc US0231351067 |
182,5400 18:05 |
182,9100 180,8300 |
+0,95 % 1,71 |
183,2750 176,8000 |
23,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:04 |
10,02 10,08 |
+0,64 % 0,07 |
10,17 9,98 |
6,12 Mio. | |
Ameren Corp US0236081024 |
78,44 18:06 |
77,51 77,04 |
+1,82 % 1,40 |
79,26 77,46 |
746,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7401 18:05 |
9,9200 10,1700 |
+5,61 % 0,57 |
10,8500 9,7550 |
57,78 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 18:05 |
95,8600 95,0200 |
+1,29 % 1,23 |
97,3150 95,6071 |
810,84 Tsd. | |
American Express Company US0258161092 |
242,84 18:04 |
240,00 240,99 |
+0,77 % 1,85 |
242,84 239,39 |
1,16 Mio. | |
American International Group Inc US0268747849 |
76,10 18:06 |
75,78 75,26 |
+1,12 % 0,84 |
76,48 75,58 |
1,88 Mio. | |
American Tower Corporation US03027X1000 |
212,48 18:05 |
210,54 209,39 |
+1,48 % 3,10 |
215,86 209,22 |
834,66 Tsd. | |
American Water Works US0304201033 |
142,05 18:04 |
143,00 142,40 |
-0,25 % -0,35 |
144,30 141,75 |
354,96 Tsd. |