S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,56 16:17 |
137,99 137,31 |
+0,18 % 0,25 |
138,99 137,37 |
27,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2700 16:18 |
58,0350 57,9500 |
+0,55 % 0,32 |
58,3400 57,7900 |
50,14 Tsd. | |
Allstate Corporation US0200021014 |
187,67 16:18 |
187,46 188,35 |
-0,36 % -0,69 |
187,96 186,82 |
66,83 Tsd. | |
Alphabet A US02079K3059 |
162,6100 16:18 |
162,6150 161,7800 |
+0,51 % 0,83 |
163,2100 162,1600 |
2,74 Mio. | |
Alphabet C US02079K1079 |
164,3300 16:18 |
164,2200 163,4000 |
+0,57 % 0,93 |
164,8400 163,8300 |
2,45 Mio. | |
Altria Group Inc US02209S1033 |
53,45 16:18 |
53,45 53,36 |
+0,16 % 0,09 |
53,68 53,41 |
736,79 Tsd. | |
Amazon.com Inc US0231351067 |
175,1098 16:18 |
172,7800 172,1200 |
+1,74 % 2,99 |
175,6500 172,6000 |
7,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 16:18 |
11,30 11,31 |
+1,11 % 0,13 |
11,45 11,29 |
735,14 Tsd. | |
Ameren Corp US0236081024 |
82,78 16:18 |
82,36 82,28 |
+0,61 % 0,50 |
82,91 81,92 |
46,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 16:17 |
10,4900 10,3900 |
+3,90 % 0,41 |
10,8900 10,4800 |
8,58 Mio. | |
American Electric Power Company Inc US0255371017 |
100,8500 16:17 |
99,9400 99,7500 |
+1,10 % 1,10 |
100,9800 99,8982 |
280,79 Tsd. | |
American Express Company US0258161092 |
259,85 16:18 |
260,49 259,84 |
+0,00 % 0,01 |
261,75 259,55 |
317,97 Tsd. | |
American International Group Inc US0268747849 |
76,18 16:17 |
76,37 76,12 |
+0,08 % 0,06 |
76,69 75,90 |
222,00 Tsd. | |
American Tower Corporation US03027X1000 |
223,30 16:18 |
223,88 223,52 |
-0,10 % -0,22 |
225,68 223,04 |
202,99 Tsd. | |
American Water Works US0304201033 |
143,29 16:18 |
142,19 141,82 |
+1,04 % 1,47 |
143,52 142,06 |
51,01 Tsd. |