S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:15
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,38 21:59 |
137,00 137,71 |
-0,24 % -0,33 |
137,49 135,96 |
361,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6200 21:59 |
58,1800 58,2200 |
-1,03 % -0,60 |
58,2500 57,5500 |
505,09 Tsd. | |
Allstate Corporation US0200021014 |
185,43 21:59 |
183,60 183,09 |
+1,28 % 2,34 |
185,52 183,01 |
812,43 Tsd. | |
Alphabet A US02079K3059 |
164,6800 22:00 |
165,8350 166,1600 |
-0,89 % -1,48 |
166,4426 164,4600 |
11,28 Mio. | |
Alphabet C US02079K1079 |
166,3850 21:59 |
167,6100 167,9300 |
-0,92 % -1,55 |
168,2450 166,1600 |
9,60 Mio. | |
Altria Group Inc US02209S1033 |
53,02 21:59 |
52,91 52,71 |
+0,59 % 0,31 |
53,03 52,62 |
3,69 Mio. | |
Amazon.com Inc US0231351067 |
173,1200 22:00 |
174,1500 175,5000 |
-1,36 % -2,38 |
174,8900 172,2500 |
28,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 21:59 |
11,16 11,17 |
-0,09 % -0,01 |
11,21 11,10 |
3,51 Mio. | |
Ameren Corp US0236081024 |
81,68 21:59 |
82,52 82,57 |
-1,08 % -0,90 |
82,54 81,55 |
751,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1800 21:59 |
10,2600 10,2100 |
-0,29 % -0,03 |
10,2700 9,9800 |
21,16 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5500 21:59 |
99,0200 99,0200 |
-0,47 % -0,47 |
99,4200 98,2000 |
1,65 Mio. | |
American Express Company US0258161092 |
255,20 21:59 |
253,70 253,88 |
+0,52 % 1,32 |
256,68 253,70 |
1,37 Mio. | |
American International Group Inc US0268747849 |
74,45 21:59 |
74,98 74,61 |
-0,21 % -0,16 |
75,06 74,37 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
226,29 21:59 |
222,19 225,31 |
+0,43 % 0,98 |
226,29 222,19 |
686,52 Tsd. | |
American Water Works US0304201033 |
140,26 21:59 |
140,51 141,06 |
-0,57 % -0,80 |
141,72 139,69 |
392,28 Tsd. |