S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,49 21:07 |
124,66 124,10 |
+1,12 % 1,39 |
125,51 123,05 |
274,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1000 21:08 |
54,9600 54,8400 |
+0,47 % 0,26 |
55,3600 54,8100 |
516,39 Tsd. | |
Allstate Corporation US0200021014 |
175,33 21:06 |
175,50 174,38 |
+0,54 % 0,95 |
175,71 174,01 |
520,62 Tsd. | |
Alphabet A US02079K3059 |
182,2000 21:08 |
180,5900 177,6600 |
+2,56 % 4,54 |
182,6200 180,2300 |
13,81 Mio. | |
Alphabet C US02079K1079 |
183,7850 21:07 |
182,3500 179,3900 |
+2,45 % 4,40 |
184,2800 181,9000 |
9,73 Mio. | |
Altria Group Inc US02209S1033 |
49,34 21:08 |
49,41 49,45 |
-0,22 % -0,11 |
49,56 49,04 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
183,9100 21:07 |
185,0000 183,1300 |
+0,43 % 0,78 |
185,0600 182,5000 |
24,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 21:08 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
10,63 Mio. | |
Ameren Corp US0236081024 |
75,57 21:06 |
74,98 74,82 |
+1,00 % 0,75 |
75,73 74,87 |
452,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 21:07 |
10,4900 10,5800 |
+1,18 % 0,13 |
10,7400 10,3500 |
28,98 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4800 21:08 |
93,4400 93,1400 |
+1,44 % 1,34 |
94,6600 93,1000 |
1,26 Mio. | |
American Express Company US0258161092 |
244,62 21:08 |
243,01 242,38 |
+0,92 % 2,24 |
245,61 239,90 |
1,66 Mio. | |
American International Group Inc US0268747849 |
76,06 21:07 |
74,68 74,42 |
+2,20 % 1,64 |
76,44 74,68 |
3,21 Mio. | |
American Tower Corporation US03027X1000 |
209,73 21:07 |
209,97 210,14 |
-0,20 % -0,41 |
212,43 209,19 |
559,73 Tsd. | |
American Water Works US0304201033 |
141,92 21:08 |
140,91 141,16 |
+0,53 % 0,76 |
142,25 140,55 |
232,62 Tsd. |