S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 17:25 |
137,81 137,00 |
+0,36 % 0,50 |
138,59 137,25 |
59,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0400 17:24 |
58,2400 58,0300 |
+0,02 % 0,01 |
58,4900 58,0400 |
145,40 Tsd. | |
Allstate Corporation US0200021014 |
182,13 17:24 |
180,45 180,51 |
+0,90 % 1,62 |
182,84 180,15 |
284,91 Tsd. | |
Alphabet A US02079K3059 |
165,5250 17:25 |
166,3800 165,6200 |
-0,06 % -0,10 |
167,5500 164,4550 |
4,78 Mio. | |
Alphabet C US02079K1079 |
167,4000 17:25 |
168,1550 167,4300 |
-0,02 % -0,03 |
169,3800 166,3200 |
3,46 Mio. | |
Altria Group Inc US02209S1033 |
52,71 17:24 |
52,51 52,44 |
+0,51 % 0,27 |
53,08 52,45 |
2,29 Mio. | |
Amazon.com Inc US0231351067 |
175,8850 17:25 |
176,7000 177,0400 |
-0,65 % -1,16 |
177,4682 174,3000 |
8,49 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:25 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
983,95 Tsd. | |
Ameren Corp US0236081024 |
82,50 17:22 |
82,32 82,05 |
+0,55 % 0,45 |
82,96 82,00 |
136,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2368 17:25 |
10,4300 10,3900 |
-1,47 % -0,15 |
10,4450 10,2000 |
6,84 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1250 17:25 |
98,6000 98,2500 |
+0,89 % 0,88 |
99,8100 98,5000 |
414,70 Tsd. | |
American Express Company US0258161092 |
253,38 17:25 |
252,42 251,30 |
+0,83 % 2,08 |
256,16 251,95 |
535,79 Tsd. | |
American International Group Inc US0268747849 |
75,15 17:25 |
75,55 75,32 |
-0,23 % -0,17 |
75,96 75,10 |
642,73 Tsd. | |
American Tower Corporation US03027X1000 |
226,48 17:25 |
227,73 227,00 |
-0,23 % -0,52 |
228,39 226,48 |
225,66 Tsd. | |
American Water Works US0304201033 |
141,12 17:25 |
141,20 140,42 |
+0,50 % 0,70 |
142,25 140,51 |
94,22 Tsd. |