S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,12 19:20 |
125,97 126,67 |
+0,35 % 0,45 |
127,38 125,35 |
260,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 19:20 |
55,0000 55,0000 |
+0,04 % 0,02 |
55,0900 54,7100 |
364,13 Tsd. | |
Allstate Corporation US0200021014 |
175,04 19:20 |
174,51 174,83 |
+0,12 % 0,21 |
175,89 173,76 |
246,73 Tsd. | |
Alphabet A US02079K3059 |
182,6300 19:22 |
182,0500 181,6700 |
+0,53 % 0,96 |
183,3400 181,8900 |
13,90 Mio. | |
Alphabet C US02079K1079 |
184,3200 19:21 |
183,8400 183,3500 |
+0,53 % 0,97 |
185,0561 183,5689 |
8,60 Mio. | |
Altria Group Inc US02209S1033 |
49,11 19:22 |
49,49 49,40 |
-0,59 % -0,29 |
49,73 49,00 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
187,2700 19:22 |
184,1000 182,5500 |
+2,59 % 4,72 |
189,3900 183,5600 |
26,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:20 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,06 |
6,78 Mio. | |
Ameren Corp US0236081024 |
75,37 19:21 |
75,62 75,74 |
-0,49 % -0,37 |
75,89 75,10 |
414,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5250 19:22 |
10,6300 10,6900 |
-1,54 % -0,17 |
10,7400 10,5100 |
16,04 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8700 19:20 |
94,2000 94,3500 |
-0,51 % -0,48 |
94,2400 93,4500 |
565,95 Tsd. | |
American Express Company US0258161092 |
247,99 19:21 |
246,96 244,75 |
+1,32 % 3,24 |
248,99 245,04 |
1,05 Mio. | |
American International Group Inc US0268747849 |
76,39 19:21 |
76,08 76,08 |
+0,41 % 0,31 |
76,78 75,94 |
851,48 Tsd. | |
American Tower Corporation US03027X1000 |
210,11 19:21 |
209,56 209,37 |
+0,35 % 0,74 |
212,19 209,28 |
370,91 Tsd. | |
American Water Works US0304201033 |
140,96 19:20 |
141,30 141,80 |
-0,59 % -0,84 |
141,81 140,89 |
201,78 Tsd. |