S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,87 17:00 |
137,00 137,71 |
-0,61 % -0,84 |
137,49 136,09 |
50,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 17:01 |
58,1800 58,2200 |
-0,70 % -0,41 |
58,2500 57,7700 |
105,07 Tsd. | |
Allstate Corporation US0200021014 |
183,47 17:03 |
183,60 183,09 |
+0,20 % 0,38 |
184,60 183,01 |
131,79 Tsd. | |
Alphabet A US02079K3059 |
166,1600 17:03 |
165,8350 166,1600 |
+0,00 % 0,00 |
166,4426 164,8600 |
2,88 Mio. | |
Alphabet C US02079K1079 |
167,8703 17:03 |
167,6100 167,9300 |
-0,04 % -0,06 |
168,2450 166,6400 |
3,11 Mio. | |
Altria Group Inc US02209S1033 |
52,69 17:03 |
52,91 52,71 |
-0,04 % -0,02 |
52,96 52,62 |
1,08 Mio. | |
Amazon.com Inc US0231351067 |
173,0000 17:02 |
174,1500 175,5000 |
-1,42 % -2,50 |
174,8900 172,3400 |
10,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 17:03 |
11,16 11,17 |
+0,13 % 0,02 |
11,21 11,14 |
774,72 Tsd. | |
Ameren Corp US0236081024 |
81,94 17:02 |
82,52 82,57 |
-0,76 % -0,63 |
82,54 81,83 |
102,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9999 17:03 |
10,2600 10,2100 |
-2,06 % -0,21 |
10,2600 9,9900 |
7,45 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9450 17:03 |
99,0200 99,0200 |
-0,08 % -0,08 |
99,4200 98,8401 |
464,35 Tsd. | |
American Express Company US0258161092 |
255,83 17:03 |
253,70 253,88 |
+0,77 % 1,95 |
256,68 253,70 |
433,64 Tsd. | |
American International Group Inc US0268747849 |
74,99 17:02 |
74,98 74,61 |
+0,51 % 0,38 |
75,06 74,55 |
348,33 Tsd. | |
American Tower Corporation US03027X1000 |
224,43 17:02 |
222,19 225,31 |
-0,39 % -0,88 |
225,36 222,19 |
244,08 Tsd. | |
American Water Works US0304201033 |
140,44 17:02 |
140,51 141,06 |
-0,44 % -0,62 |
141,72 140,20 |
103,77 Tsd. |