S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,97 17:08 |
137,21 137,21 |
+0,55 % 0,76 |
138,54 137,21 |
65,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0700 17:12 |
57,6800 57,5900 |
+0,83 % 0,48 |
58,0900 57,6200 |
192,01 Tsd. | |
Allstate Corporation US0200021014 |
187,36 17:11 |
185,28 185,14 |
+1,20 % 2,22 |
187,42 184,74 |
214,97 Tsd. | |
Alphabet A US02079K3059 |
161,9900 17:12 |
165,0350 164,6800 |
-1,63 % -2,69 |
165,6000 161,9700 |
4,86 Mio. | |
Alphabet C US02079K1079 |
163,9900 17:12 |
166,7800 166,3800 |
-1,44 % -2,39 |
167,3900 163,9200 |
3,82 Mio. | |
Altria Group Inc US02209S1033 |
53,36 17:11 |
53,15 53,01 |
+0,66 % 0,35 |
53,53 53,05 |
1,60 Mio. | |
Amazon.com Inc US0231351067 |
170,7150 17:12 |
173,6900 173,1200 |
-1,39 % -2,41 |
173,6900 170,6800 |
7,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 17:11 |
11,22 11,16 |
+1,12 % 0,13 |
11,30 11,20 |
784,38 Tsd. | |
Ameren Corp US0236081024 |
82,58 17:12 |
81,94 81,65 |
+1,14 % 0,93 |
82,58 81,50 |
284,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0600 17:11 |
10,1700 10,1700 |
-1,08 % -0,11 |
10,1799 10,0500 |
5,32 Mio. | |
American Electric Power Company Inc US0255371017 |
99,7200 17:11 |
98,9500 98,5400 |
+1,20 % 1,18 |
99,7350 98,7700 |
285,25 Tsd. | |
American Express Company US0258161092 |
258,57 17:11 |
254,21 255,03 |
+1,39 % 3,54 |
258,63 253,75 |
661,99 Tsd. | |
American International Group Inc US0268747849 |
75,72 17:11 |
74,25 74,43 |
+1,73 % 1,29 |
75,72 74,21 |
522,57 Tsd. | |
American Tower Corporation US03027X1000 |
227,38 17:11 |
226,45 226,16 |
+0,54 % 1,22 |
227,65 225,50 |
182,13 Tsd. | |
American Water Works US0304201033 |
143,12 17:11 |
140,83 140,17 |
+2,10 % 2,95 |
143,12 139,81 |
222,15 Tsd. |