S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,97 21:07 |
137,21 137,21 |
-0,17 % -0,24 |
138,54 136,45 |
222,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 21:07 |
57,6800 57,5900 |
+0,40 % 0,23 |
58,1500 57,6200 |
506,69 Tsd. | |
Allstate Corporation US0200021014 |
186,52 21:07 |
185,28 185,14 |
+0,74 % 1,38 |
187,60 184,74 |
656,59 Tsd. | |
Alphabet A US02079K3059 |
162,7550 21:08 |
165,0350 164,6800 |
-1,17 % -1,93 |
165,6000 161,5284 |
10,30 Mio. | |
Alphabet C US02079K1079 |
164,5585 21:07 |
166,7800 166,3800 |
-1,09 % -1,82 |
167,3900 163,2800 |
7,40 Mio. | |
Altria Group Inc US02209S1033 |
53,17 21:07 |
53,15 53,01 |
+0,30 % 0,16 |
53,53 52,99 |
4,02 Mio. | |
Amazon.com Inc US0231351067 |
170,3500 21:08 |
173,6900 173,1200 |
-1,60 % -2,77 |
173,6900 168,9200 |
17,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 21:07 |
11,22 11,16 |
+0,45 % 0,05 |
11,30 11,19 |
2,49 Mio. | |
Ameren Corp US0236081024 |
82,23 21:07 |
81,94 81,65 |
+0,71 % 0,58 |
82,70 81,50 |
683,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1645 21:07 |
10,1700 10,1700 |
-0,05 % -0,01 |
10,1799 10,0400 |
13,91 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9250 21:07 |
98,9500 98,5400 |
+0,39 % 0,39 |
99,8400 98,6600 |
914,44 Tsd. | |
American Express Company US0258161092 |
255,32 21:07 |
254,21 255,03 |
+0,11 % 0,29 |
258,63 253,75 |
1,67 Mio. | |
American International Group Inc US0268747849 |
75,44 21:07 |
74,25 74,43 |
+1,36 % 1,01 |
75,77 74,21 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
225,21 21:07 |
226,45 226,16 |
-0,42 % -0,95 |
227,65 224,18 |
634,80 Tsd. | |
American Water Works US0304201033 |
142,44 21:07 |
140,83 140,17 |
+1,62 % 2,27 |
143,34 139,81 |
521,49 Tsd. |