S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,17 18:08 |
137,00 137,71 |
-1,12 % -1,54 |
137,49 135,96 |
87,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6500 18:10 |
58,1800 58,2200 |
-0,98 % -0,57 |
58,2500 57,6400 |
178,46 Tsd. | |
Allstate Corporation US0200021014 |
183,92 18:08 |
183,60 183,09 |
+0,45 % 0,83 |
184,60 183,01 |
176,01 Tsd. | |
Alphabet A US02079K3059 |
166,1000 18:11 |
165,8350 166,1600 |
-0,04 % -0,06 |
166,4426 164,8600 |
4,03 Mio. | |
Alphabet C US02079K1079 |
167,8825 18:11 |
167,6100 167,9300 |
-0,03 % -0,05 |
168,2450 166,6400 |
4,20 Mio. | |
Altria Group Inc US02209S1033 |
52,78 18:09 |
52,91 52,71 |
+0,13 % 0,07 |
52,96 52,62 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
172,7101 18:09 |
174,1500 175,5000 |
-1,59 % -2,79 |
174,8900 172,2500 |
13,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 18:11 |
11,16 11,17 |
-0,54 % -0,06 |
11,21 11,11 |
1,19 Mio. | |
Ameren Corp US0236081024 |
81,79 18:10 |
82,52 82,57 |
-0,94 % -0,78 |
82,54 81,75 |
162,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0687 18:10 |
10,2600 10,2100 |
-1,38 % -0,14 |
10,2600 9,9800 |
12,00 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 18:10 |
99,0200 99,0200 |
-0,76 % -0,75 |
99,4200 98,2500 |
690,77 Tsd. | |
American Express Company US0258161092 |
254,39 18:10 |
253,70 253,88 |
+0,20 % 0,51 |
256,68 253,70 |
623,07 Tsd. | |
American International Group Inc US0268747849 |
74,73 18:11 |
74,98 74,61 |
+0,16 % 0,12 |
75,06 74,55 |
538,87 Tsd. | |
American Tower Corporation US03027X1000 |
224,96 18:10 |
222,19 225,31 |
-0,16 % -0,35 |
225,36 222,19 |
347,13 Tsd. | |
American Water Works US0304201033 |
140,01 18:11 |
140,51 141,06 |
-0,74 % -1,05 |
141,72 139,96 |
140,59 Tsd. |