S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,04 19:49 |
137,21 137,21 |
-0,12 % -0,17 |
138,54 136,88 |
151,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7700 19:50 |
57,6800 57,5900 |
+0,31 % 0,18 |
58,1500 57,6200 |
415,72 Tsd. | |
Allstate Corporation US0200021014 |
185,48 19:50 |
185,28 185,14 |
+0,18 % 0,34 |
187,60 184,74 |
497,70 Tsd. | |
Alphabet A US02079K3059 |
162,5800 19:51 |
165,0350 164,6800 |
-1,28 % -2,10 |
165,6000 161,5284 |
8,69 Mio. | |
Alphabet C US02079K1079 |
164,4300 19:50 |
166,7800 166,3800 |
-1,17 % -1,95 |
167,3900 163,2800 |
6,21 Mio. | |
Altria Group Inc US02209S1033 |
53,19 19:51 |
53,15 53,01 |
+0,33 % 0,18 |
53,53 52,99 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
169,7706 19:51 |
173,6900 173,1200 |
-1,93 % -3,35 |
173,6900 169,7600 |
14,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:50 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,20 |
1,94 Mio. | |
Ameren Corp US0236081024 |
82,22 19:50 |
81,94 81,65 |
+0,70 % 0,57 |
82,70 81,50 |
493,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 19:51 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,63 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9100 19:51 |
98,9500 98,5400 |
+0,38 % 0,37 |
99,8400 98,7700 |
645,64 Tsd. | |
American Express Company US0258161092 |
255,31 19:50 |
254,21 255,03 |
+0,11 % 0,28 |
258,63 253,75 |
1,35 Mio. | |
American International Group Inc US0268747849 |
75,25 19:50 |
74,25 74,43 |
+1,10 % 0,82 |
75,77 74,21 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
225,37 19:50 |
226,45 226,16 |
-0,35 % -0,79 |
227,65 224,18 |
505,42 Tsd. | |
American Water Works US0304201033 |
142,43 19:50 |
140,83 140,17 |
+1,61 % 2,26 |
143,34 139,81 |
390,82 Tsd. |