S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,61 17:12 |
137,99 137,31 |
+0,22 % 0,30 |
138,99 137,37 |
84,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 17:11 |
58,0350 57,9500 |
+0,24 % 0,14 |
58,3400 57,7900 |
85,47 Tsd. | |
Allstate Corporation US0200021014 |
188,74 17:11 |
187,46 188,35 |
+0,20 % 0,39 |
188,88 186,82 |
158,82 Tsd. | |
Alphabet A US02079K3059 |
161,9100 17:12 |
162,6150 161,7800 |
+0,08 % 0,13 |
163,2100 161,7600 |
4,13 Mio. | |
Alphabet C US02079K1079 |
163,6100 17:12 |
164,2200 163,4000 |
+0,13 % 0,21 |
164,8400 163,4100 |
4,06 Mio. | |
Altria Group Inc US02209S1033 |
53,54 17:11 |
53,45 53,36 |
+0,33 % 0,18 |
53,68 53,41 |
1,32 Mio. | |
Amazon.com Inc US0231351067 |
174,7500 17:12 |
172,7800 172,1200 |
+1,53 % 2,63 |
175,6500 172,6000 |
11,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,42 17:12 |
11,30 11,31 |
+0,93 % 0,11 |
11,45 11,29 |
1,22 Mio. | |
Ameren Corp US0236081024 |
82,45 17:12 |
82,36 82,28 |
+0,21 % 0,17 |
82,91 81,92 |
87,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7700 17:12 |
10,4900 10,3900 |
+3,66 % 0,38 |
10,8900 10,4800 |
12,17 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4400 17:11 |
99,9400 99,7500 |
+0,69 % 0,69 |
100,9800 99,8982 |
454,77 Tsd. | |
American Express Company US0258161092 |
258,54 17:12 |
260,49 259,84 |
-0,50 % -1,30 |
261,75 258,35 |
627,30 Tsd. | |
American International Group Inc US0268747849 |
76,37 17:11 |
76,37 76,12 |
+0,33 % 0,25 |
76,69 75,90 |
414,84 Tsd. | |
American Tower Corporation US03027X1000 |
222,10 17:12 |
223,88 223,52 |
-0,64 % -1,42 |
225,68 221,96 |
295,53 Tsd. | |
American Water Works US0304201033 |
142,60 17:11 |
142,19 141,82 |
+0,55 % 0,78 |
143,52 142,06 |
94,29 Tsd. |