S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,46 21:58 |
134,15 132,88 |
+2,69 % 3,58 |
137,52 133,43 |
773,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 21:58 |
56,0900 55,8400 |
+0,16 % 0,09 |
56,2000 55,6700 |
683,27 Tsd. | |
Allstate Corporation US0200021014 |
169,08 21:59 |
166,46 165,40 |
+2,22 % 3,68 |
171,18 166,46 |
1,48 Mio. | |
Alphabet A US02079K3059 |
166,6950 21:58 |
167,1500 167,2800 |
-0,35 % -0,59 |
168,0900 164,0600 |
35,19 Mio. | |
Alphabet C US02079K1079 |
168,5100 21:59 |
168,7700 169,1600 |
-0,38 % -0,65 |
169,8400 165,8650 |
21,32 Mio. | |
Altria Group Inc US02209S1033 |
50,41 21:58 |
49,80 49,80 |
+1,22 % 0,61 |
50,42 49,55 |
5,69 Mio. | |
Amazon.com Inc US0231351067 |
182,3000 21:59 |
180,3900 179,8500 |
+1,36 % 2,45 |
183,1900 180,2400 |
23,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 21:58 |
10,25 10,15 |
+2,36 % 0,24 |
10,40 10,20 |
10,05 Mio. | |
Ameren Corp US0236081024 |
78,01 21:58 |
77,66 77,55 |
+0,59 % 0,46 |
78,48 77,36 |
601,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 21:58 |
10,7000 10,6000 |
+0,00 % 0,00 |
10,7550 10,2147 |
41,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4400 21:59 |
96,3500 95,8400 |
+0,63 % 0,60 |
96,8500 95,8000 |
1,47 Mio. | |
American Express Company US0258161092 |
245,65 21:59 |
241,93 240,18 |
+2,28 % 5,47 |
246,39 241,88 |
1,50 Mio. | |
American International Group Inc US0268747849 |
77,22 21:59 |
75,65 75,25 |
+2,62 % 1,97 |
77,70 75,63 |
2,95 Mio. | |
American Tower Corporation US03027X1000 |
213,79 21:59 |
210,81 209,92 |
+1,84 % 3,87 |
214,12 210,06 |
1,08 Mio. | |
American Water Works US0304201033 |
141,50 21:59 |
141,09 140,10 |
+1,00 % 1,40 |
142,35 140,37 |
447,48 Tsd. |