S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 16:17 |
134,15 132,88 |
+1,60 % 2,12 |
136,60 133,43 |
165,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7150 16:17 |
56,0900 55,8400 |
-0,22 % -0,13 |
56,2000 55,6700 |
175,69 Tsd. | |
Allstate Corporation US0200021014 |
169,56 16:16 |
166,46 165,40 |
+2,52 % 4,16 |
170,66 166,46 |
355,99 Tsd. | |
Alphabet A US02079K3059 |
164,8900 16:17 |
167,1500 167,2800 |
-1,43 % -2,39 |
167,1500 164,0600 |
12,77 Mio. | |
Alphabet C US02079K1079 |
166,6900 16:16 |
168,7700 169,1600 |
-1,46 % -2,47 |
168,8000 165,8650 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
49,82 16:17 |
49,80 49,80 |
+0,04 % 0,02 |
50,05 49,55 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
181,1200 16:17 |
180,3900 179,8500 |
+0,71 % 1,27 |
181,7700 180,2400 |
6,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,30 16:16 |
10,25 10,15 |
+1,51 % 0,15 |
10,35 10,20 |
1,19 Mio. | |
Ameren Corp US0236081024 |
77,49 16:16 |
77,66 77,55 |
-0,08 % -0,06 |
77,95 77,36 |
52,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:16 |
10,7000 10,6000 |
-2,50 % -0,27 |
10,7550 10,2900 |
8,04 Mio. | |
American Electric Power Company Inc US0255371017 |
95,9900 16:16 |
96,3500 95,8400 |
+0,16 % 0,15 |
96,8399 95,8700 |
240,37 Tsd. | |
American Express Company US0258161092 |
244,00 16:16 |
241,93 240,18 |
+1,59 % 3,82 |
244,35 241,88 |
335,31 Tsd. | |
American International Group Inc US0268747849 |
77,01 16:17 |
75,65 75,25 |
+2,34 % 1,76 |
77,01 75,63 |
375,55 Tsd. | |
American Tower Corporation US03027X1000 |
212,11 16:16 |
210,81 209,92 |
+1,04 % 2,19 |
213,00 210,06 |
209,24 Tsd. | |
American Water Works US0304201033 |
141,09 16:16 |
141,09 140,10 |
+0,71 % 0,99 |
141,85 140,37 |
57,34 Tsd. |