S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,21 21:04 |
125,97 126,67 |
+0,43 % 0,54 |
127,49 125,35 |
371,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0300 21:03 |
55,0000 55,0000 |
+0,05 % 0,03 |
55,1200 54,7100 |
473,06 Tsd. | |
Allstate Corporation US0200021014 |
173,93 21:04 |
174,51 174,83 |
-0,51 % -0,90 |
175,89 173,76 |
377,23 Tsd. | |
Alphabet A US02079K3059 |
182,8300 21:04 |
182,0500 181,6700 |
+0,64 % 1,16 |
183,6100 181,8900 |
18,82 Mio. | |
Alphabet C US02079K1079 |
184,4498 21:04 |
183,8400 183,3500 |
+0,60 % 1,10 |
185,2200 183,5689 |
11,73 Mio. | |
Altria Group Inc US02209S1033 |
49,18 21:04 |
49,49 49,40 |
-0,45 % -0,22 |
49,73 49,00 |
3,62 Mio. | |
Amazon.com Inc US0231351067 |
187,1549 21:03 |
184,1000 182,5500 |
+2,52 % 4,60 |
189,3900 183,5600 |
31,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:04 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
7,64 Mio. | |
Ameren Corp US0236081024 |
75,46 21:02 |
75,62 75,74 |
-0,37 % -0,28 |
75,89 75,10 |
596,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 21:03 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
19,61 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0900 21:03 |
94,2000 94,3500 |
-0,28 % -0,26 |
94,2400 93,4500 |
770,70 Tsd. | |
American Express Company US0258161092 |
247,71 21:04 |
246,96 244,75 |
+1,21 % 2,96 |
248,99 245,04 |
1,36 Mio. | |
American International Group Inc US0268747849 |
76,69 21:04 |
76,08 76,08 |
+0,80 % 0,61 |
76,91 75,94 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
209,05 21:04 |
209,56 209,37 |
-0,16 % -0,33 |
212,19 209,00 |
524,89 Tsd. | |
American Water Works US0304201033 |
140,84 21:03 |
141,30 141,80 |
-0,68 % -0,97 |
141,81 140,78 |
269,81 Tsd. |