S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 15:42 |
137,00 137,71 |
-0,38 % -0,52 |
137,49 136,84 |
4,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0200 15:42 |
58,1800 58,2200 |
-0,34 % -0,20 |
58,2500 58,0200 |
17,04 Tsd. | |
Allstate Corporation US0200021014 |
183,64 15:43 |
183,60 183,09 |
+0,30 % 0,55 |
184,26 183,01 |
27,27 Tsd. | |
Alphabet A US02079K3059 |
165,0450 15:43 |
165,8350 166,1600 |
-0,67 % -1,12 |
166,3200 164,9400 |
851,07 Tsd. | |
Alphabet C US02079K1079 |
166,8200 15:43 |
167,6100 167,9300 |
-0,66 % -1,11 |
168,1600 166,7300 |
861,62 Tsd. | |
Altria Group Inc US02209S1033 |
52,73 15:43 |
52,91 52,71 |
+0,04 % 0,02 |
52,96 52,64 |
326,56 Tsd. | |
Amazon.com Inc US0231351067 |
172,9350 15:43 |
174,1500 175,5000 |
-1,46 % -2,57 |
174,8900 172,8200 |
2,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:42 |
11,16 11,17 |
+0,04 % 0,01 |
11,18 11,14 |
155,11 Tsd. | |
Ameren Corp US0236081024 |
82,41 15:42 |
82,52 82,57 |
-0,19 % -0,16 |
82,52 82,16 |
12,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1302 15:43 |
10,2600 10,2100 |
-0,78 % -0,08 |
10,2600 10,1100 |
1,64 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0725 15:42 |
99,0200 99,0200 |
+0,05 % 0,05 |
99,3200 98,8401 |
77,69 Tsd. | |
American Express Company US0258161092 |
256,27 15:44 |
253,70 253,88 |
+0,94 % 2,39 |
256,68 253,70 |
125,95 Tsd. | |
American International Group Inc US0268747849 |
75,00 15:43 |
74,98 74,61 |
+0,52 % 0,39 |
75,01 74,59 |
64,56 Tsd. | |
American Tower Corporation US03027X1000 |
223,80 15:43 |
222,19 225,31 |
-0,67 % -1,52 |
224,59 222,19 |
64,93 Tsd. | |
American Water Works US0304201033 |
141,47 15:43 |
140,51 141,06 |
+0,29 % 0,41 |
141,47 140,20 |
23,35 Tsd. |