S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,05 19:08 |
124,66 124,10 |
+0,77 % 0,95 |
125,13 123,05 |
152,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2000 19:08 |
54,9600 54,8400 |
+0,66 % 0,36 |
55,3600 54,8100 |
296,59 Tsd. | |
Allstate Corporation US0200021014 |
174,89 19:08 |
175,50 174,38 |
+0,29 % 0,51 |
175,51 174,01 |
286,97 Tsd. | |
Alphabet A US02079K3059 |
182,3550 19:09 |
180,5900 177,6600 |
+2,64 % 4,70 |
182,4100 180,2300 |
10,48 Mio. | |
Alphabet C US02079K1079 |
183,9900 19:09 |
182,3500 179,3900 |
+2,56 % 4,60 |
184,0600 181,9000 |
7,61 Mio. | |
Altria Group Inc US02209S1033 |
49,35 19:08 |
49,41 49,45 |
-0,20 % -0,10 |
49,56 49,04 |
2,29 Mio. | |
Amazon.com Inc US0231351067 |
183,9000 19:09 |
185,0000 183,1300 |
+0,42 % 0,77 |
185,0600 182,5000 |
18,71 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:08 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
9,20 Mio. | |
Ameren Corp US0236081024 |
75,60 19:08 |
74,98 74,82 |
+1,04 % 0,78 |
75,73 74,87 |
264,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6839 19:08 |
10,4900 10,5800 |
+0,98 % 0,10 |
10,7200 10,3500 |
23,33 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5300 19:08 |
93,4400 93,1400 |
+1,49 % 1,39 |
94,5600 93,1000 |
748,96 Tsd. | |
American Express Company US0258161092 |
244,53 19:08 |
243,01 242,38 |
+0,89 % 2,15 |
245,61 239,90 |
1,33 Mio. | |
American International Group Inc US0268747849 |
76,31 19:09 |
74,68 74,42 |
+2,53 % 1,89 |
76,40 74,68 |
2,13 Mio. | |
American Tower Corporation US03027X1000 |
210,13 19:07 |
209,97 210,14 |
-+0,00 % -0,01 |
212,43 209,71 |
379,29 Tsd. | |
American Water Works US0304201033 |
141,55 19:07 |
140,91 141,16 |
+0,28 % 0,39 |
142,25 140,55 |
157,21 Tsd. |