S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,43 17:10 |
126,30 126,92 |
+1,19 % 1,51 |
130,13 126,14 |
122,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1100 17:11 |
55,3500 55,5500 |
+1,01 % 0,56 |
56,1500 55,3100 |
273,56 Tsd. | |
Allstate Corporation US0200021014 |
178,88 17:11 |
173,50 170,70 |
+4,79 % 8,18 |
179,32 173,07 |
690,81 Tsd. | |
Alphabet A US02079K3059 |
179,2800 17:10 |
181,9300 181,0200 |
-0,96 % -1,74 |
182,5000 178,6200 |
6,45 Mio. | |
Alphabet C US02079K1079 |
180,7850 17:10 |
183,5400 182,6200 |
-1,00 % -1,84 |
184,0500 180,3400 |
4,96 Mio. | |
Altria Group Inc US02209S1033 |
49,80 17:10 |
49,05 49,39 |
+0,83 % 0,41 |
49,92 48,94 |
1,91 Mio. | |
Amazon.com Inc US0231351067 |
184,7800 17:10 |
189,5900 187,9300 |
-1,68 % -3,15 |
189,6800 184,0900 |
15,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 17:11 |
10,30 10,33 |
+0,63 % 0,07 |
10,41 10,24 |
2,39 Mio. | |
Ameren Corp US0236081024 |
76,12 17:09 |
74,84 75,24 |
+1,17 % 0,88 |
76,14 74,84 |
108,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8700 17:10 |
10,9600 11,0100 |
-1,27 % -0,14 |
11,0900 10,7900 |
14,67 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1950 17:11 |
93,2500 93,5200 |
+0,72 % 0,68 |
94,2350 93,0600 |
409,37 Tsd. | |
American Express Company US0258161092 |
252,52 17:10 |
250,80 249,96 |
+1,02 % 2,56 |
253,73 249,79 |
942,64 Tsd. | |
American International Group Inc US0268747849 |
79,45 17:11 |
78,44 78,58 |
+1,10 % 0,87 |
79,86 78,12 |
676,89 Tsd. | |
American Tower Corporation US03027X1000 |
214,11 17:10 |
210,81 213,12 |
+0,46 % 0,99 |
214,27 209,68 |
334,80 Tsd. | |
American Water Works US0304201033 |
143,75 17:10 |
141,74 142,53 |
+0,85 % 1,22 |
144,26 141,74 |
246,36 Tsd. |