S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,71 21:02 |
126,30 126,92 |
+0,62 % 0,79 |
130,13 126,14 |
449,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3300 21:02 |
55,3500 55,5500 |
-0,40 % -0,22 |
56,3000 55,1850 |
783,52 Tsd. | |
Allstate Corporation US0200021014 |
177,01 21:04 |
173,50 170,70 |
+3,70 % 6,31 |
179,93 173,07 |
1,69 Mio. | |
Alphabet A US02079K3059 |
177,3700 21:04 |
181,9300 181,0200 |
-2,02 % -3,65 |
182,5000 176,4700 |
16,12 Mio. | |
Alphabet C US02079K1079 |
179,0700 21:03 |
183,5400 182,6200 |
-1,94 % -3,55 |
184,0500 178,2300 |
11,79 Mio. | |
Altria Group Inc US02209S1033 |
49,36 21:02 |
49,05 49,39 |
-0,06 % -0,03 |
49,92 48,94 |
4,13 Mio. | |
Amazon.com Inc US0231351067 |
184,1000 21:03 |
189,5900 187,9300 |
-2,04 % -3,83 |
189,6800 181,4480 |
39,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,35 21:04 |
10,30 10,33 |
+0,15 % 0,02 |
10,49 10,24 |
7,24 Mio. | |
Ameren Corp US0236081024 |
75,34 21:02 |
74,84 75,24 |
+0,13 % 0,10 |
76,46 74,84 |
416,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6799 21:02 |
10,9600 11,0100 |
-3,00 % -0,33 |
11,0900 10,6700 |
31,62 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6100 21:03 |
93,2500 93,5200 |
+0,10 % 0,09 |
94,7200 93,0600 |
918,52 Tsd. | |
American Express Company US0258161092 |
248,79 21:02 |
250,80 249,96 |
-0,47 % -1,18 |
253,73 248,22 |
2,42 Mio. | |
American International Group Inc US0268747849 |
78,23 21:02 |
78,44 78,58 |
-0,45 % -0,35 |
79,86 78,12 |
1,79 Mio. | |
American Tower Corporation US03027X1000 |
210,35 21:02 |
210,81 213,12 |
-1,30 % -2,77 |
214,46 209,68 |
783,67 Tsd. | |
American Water Works US0304201033 |
140,87 21:02 |
141,74 142,53 |
-1,16 % -1,66 |
144,26 140,52 |
467,80 Tsd. |