S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,67 17:08 |
126,30 126,92 |
+1,38 % 1,75 |
130,13 126,14 |
118,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1100 17:07 |
55,3500 55,5500 |
+1,01 % 0,56 |
56,1300 55,3100 |
268,14 Tsd. | |
Allstate Corporation US0200021014 |
178,96 17:07 |
173,50 170,70 |
+4,84 % 8,26 |
179,22 173,07 |
626,62 Tsd. | |
Alphabet A US02079K3059 |
179,3200 17:07 |
181,9300 181,0200 |
-0,94 % -1,70 |
182,5000 178,6200 |
6,35 Mio. | |
Alphabet C US02079K1079 |
180,9400 17:07 |
183,5400 182,6200 |
-0,92 % -1,68 |
184,0500 180,3400 |
4,89 Mio. | |
Altria Group Inc US02209S1033 |
49,80 17:08 |
49,05 49,39 |
+0,82 % 0,41 |
49,92 48,94 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
185,3800 17:07 |
189,5900 187,9300 |
-1,36 % -2,55 |
189,6800 184,0900 |
15,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 17:08 |
10,30 10,33 |
+0,63 % 0,07 |
10,41 10,24 |
2,38 Mio. | |
Ameren Corp US0236081024 |
76,11 17:08 |
74,84 75,24 |
+1,16 % 0,87 |
76,14 74,84 |
107,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8740 17:07 |
10,9600 11,0100 |
-1,24 % -0,14 |
11,0900 10,7900 |
14,48 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1900 17:08 |
93,2500 93,5200 |
+0,72 % 0,67 |
94,2200 93,0600 |
401,82 Tsd. | |
American Express Company US0258161092 |
253,12 17:07 |
250,80 249,96 |
+1,26 % 3,16 |
253,73 249,79 |
918,68 Tsd. | |
American International Group Inc US0268747849 |
79,56 17:08 |
78,44 78,58 |
+1,24 % 0,98 |
79,86 78,12 |
661,93 Tsd. | |
American Tower Corporation US03027X1000 |
214,11 17:08 |
210,81 213,12 |
+0,46 % 0,99 |
214,14 209,68 |
325,92 Tsd. | |
American Water Works US0304201033 |
143,55 17:07 |
141,74 142,53 |
+0,71 % 1,02 |
144,26 141,74 |
241,81 Tsd. |