S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,12 21:20 |
126,30 126,92 |
+0,16 % 0,20 |
130,13 126,14 |
494,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1750 21:21 |
55,3500 55,5500 |
-0,68 % -0,38 |
56,3000 55,1750 |
852,29 Tsd. | |
Allstate Corporation US0200021014 |
176,24 21:21 |
173,50 170,70 |
+3,24 % 5,54 |
179,93 173,07 |
1,78 Mio. | |
Alphabet A US02079K3059 |
177,0001 21:20 |
181,9300 181,0200 |
-2,22 % -4,02 |
182,5000 176,4700 |
16,85 Mio. | |
Alphabet C US02079K1079 |
178,7000 21:20 |
183,5400 182,6200 |
-2,15 % -3,92 |
184,0500 178,2300 |
12,32 Mio. | |
Altria Group Inc US02209S1033 |
49,25 21:21 |
49,05 49,39 |
-0,28 % -0,14 |
49,92 48,94 |
4,36 Mio. | |
Amazon.com Inc US0231351067 |
183,2600 21:20 |
189,5900 187,9300 |
-2,48 % -4,67 |
189,6800 181,4480 |
40,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 21:21 |
10,30 10,33 |
+0,00 % 0,00 |
10,49 10,24 |
7,46 Mio. | |
Ameren Corp US0236081024 |
75,11 21:21 |
74,84 75,24 |
-0,17 % -0,13 |
76,46 74,84 |
457,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 21:21 |
10,9600 11,0100 |
-3,32 % -0,37 |
11,0900 10,6400 |
33,60 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5800 21:21 |
93,2500 93,5200 |
+0,06 % 0,06 |
94,7200 93,0600 |
968,40 Tsd. | |
American Express Company US0258161092 |
247,80 21:21 |
250,80 249,96 |
-0,86 % -2,16 |
253,73 247,76 |
2,56 Mio. | |
American International Group Inc US0268747849 |
78,02 21:20 |
78,44 78,58 |
-0,71 % -0,56 |
79,86 77,99 |
1,90 Mio. | |
American Tower Corporation US03027X1000 |
210,03 21:21 |
210,81 213,12 |
-1,45 % -3,10 |
214,46 209,68 |
872,24 Tsd. | |
American Water Works US0304201033 |
140,89 21:19 |
141,74 142,53 |
-1,15 % -1,65 |
144,26 140,52 |
489,52 Tsd. |