S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
150,35 19:13 |
149,80 149,46 |
+12,12 % 16,25 |
149,46 88,99 |
63,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,4300 19:12 |
60,8800 60,3800 |
+10,15 % 5,66 |
65,1600 46,2400 |
61,38 Mrd. | |
Allstate Corporation US0200021014 |
195,12 19:13 |
191,98 190,53 |
+53,93 % 68,36 |
192,89 101,18 |
180,39 Mrd. | |
Alphabet A US02079K3059 |
166,0600 19:13 |
165,7850 164,9600 |
+17,47 % 24,69 |
191,1800 83,4300 |
3053,74 Mrd. | |
Alphabet C US02079K1079 |
167,4700 19:13 |
167,1400 166,3500 |
+18,21 % 25,80 |
192,6600 83,4900 |
2379,38 Mrd. | |
Altria Group Inc US02209S1033 |
49,91 19:12 |
50,00 49,86 |
+2,48 % 1,21 |
56,57 39,26 |
313,61 Mrd. | |
Amazon.com Inc US0231351067 |
185,8875 19:12 |
187,6300 187,5400 |
+9,06 % 15,44 |
200,0000 81,8200 |
6202,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,45 19:13 |
11,33 11,34 |
-4,18 % -0,50 |
13,49 8,45 |
68,50 Mrd. | |
Amentum Holdings Inc US0239391016 |
28,51 19:14 |
28,47 28,38 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,13 19:12 |
87,83 87,25 |
+5,95 % 4,95 |
98,51 67,92 |
89,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,0801 19:14 |
99,3700 98,7900 |
+19,87 % 16,59 |
105,1800 71,3300 |
203,58 Mrd. | |
American Express Company US0258161092 |
279,52 19:13 |
280,57 276,52 |
+58,99 % 103,71 |
276,52 134,91 |
437,51 Mrd. | |
American International Group Inc US0268747849 |
77,55 19:13 |
77,28 77,62 |
+33,06 % 19,27 |
80,54 47,16 |
202,23 Mrd. | |
American Tower Corporation US03027X1000 |
228,90 19:14 |
224,00 221,70 |
-15,01 % -40,43 |
292,50 157,68 |
336,01 Mrd. | |
American Water Works US0304201033 |
141,89 19:13 |
140,40 140,37 |
-17,23 % -29,53 |
188,86 113,82 |
108,46 Mrd. |