S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
150,44 19:16 |
149,80 149,46 |
+12,18 % 16,34 |
149,46 88,99 |
63,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,4600 19:17 |
60,8800 60,3800 |
+10,20 % 5,69 |
65,1600 46,2400 |
61,38 Mrd. | |
Allstate Corporation US0200021014 |
194,95 19:17 |
191,98 190,53 |
+53,79 % 68,19 |
192,89 101,18 |
180,39 Mrd. | |
Alphabet A US02079K3059 |
165,8200 19:16 |
165,7850 164,9600 |
+17,30 % 24,45 |
191,1800 83,4300 |
3053,74 Mrd. | |
Alphabet C US02079K1079 |
167,2200 19:17 |
167,1400 166,3500 |
+18,03 % 25,55 |
192,6600 83,4900 |
2379,38 Mrd. | |
Altria Group Inc US02209S1033 |
49,93 19:16 |
50,00 49,86 |
+2,53 % 1,23 |
56,57 39,26 |
313,61 Mrd. | |
Amazon.com Inc US0231351067 |
185,8300 19:17 |
187,6300 187,5400 |
+9,02 % 15,38 |
200,0000 81,8200 |
6202,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 19:16 |
11,33 11,34 |
-4,27 % -0,51 |
13,49 8,45 |
68,50 Mrd. | |
Amentum Holdings Inc US0239391016 |
28,57 19:17 |
28,47 28,38 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,15 19:17 |
87,83 87,25 |
+5,98 % 4,97 |
98,51 67,92 |
89,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,2200 19:17 |
99,3700 98,7900 |
+20,04 % 16,73 |
105,1800 71,3300 |
203,58 Mrd. | |
American Express Company US0258161092 |
279,14 19:17 |
280,57 276,52 |
+58,77 % 103,33 |
276,52 134,91 |
437,51 Mrd. | |
American International Group Inc US0268747849 |
77,56 19:17 |
77,28 77,62 |
+33,08 % 19,28 |
80,54 47,16 |
202,23 Mrd. | |
American Tower Corporation US03027X1000 |
228,64 19:17 |
224,00 221,70 |
-15,11 % -40,69 |
292,50 157,68 |
336,01 Mrd. | |
American Water Works US0304201033 |
142,03 19:17 |
140,40 140,37 |
-17,15 % -29,39 |
188,86 113,82 |
108,46 Mrd. |