S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
150,98 18:50 |
149,80 149,46 |
+12,59 % 16,88 |
149,46 88,99 |
63,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,4200 18:51 |
60,8800 60,3800 |
+10,13 % 5,65 |
65,1600 46,2400 |
61,38 Mrd. | |
Allstate Corporation US0200021014 |
194,92 18:53 |
191,98 190,53 |
+53,77 % 68,16 |
192,89 101,18 |
180,39 Mrd. | |
Alphabet A US02079K3059 |
166,0450 18:53 |
165,7850 164,9600 |
+17,46 % 24,68 |
191,1800 83,4300 |
3053,74 Mrd. | |
Alphabet C US02079K1079 |
167,4300 18:52 |
167,1400 166,3500 |
+18,18 % 25,76 |
192,6600 83,4900 |
2379,38 Mrd. | |
Altria Group Inc US02209S1033 |
49,90 18:53 |
50,00 49,86 |
+2,46 % 1,20 |
56,57 39,26 |
313,61 Mrd. | |
Amazon.com Inc US0231351067 |
185,8400 18:52 |
187,6300 187,5400 |
+9,03 % 15,39 |
200,0000 81,8200 |
6202,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,46 18:51 |
11,33 11,34 |
-4,10 % -0,49 |
13,49 8,45 |
68,50 Mrd. | |
Amentum Holdings Inc US0239391016 |
28,36 18:51 |
28,47 28,38 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,12 18:52 |
87,83 87,25 |
+5,94 % 4,94 |
98,51 67,92 |
89,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,0000 18:53 |
99,3700 98,7900 |
+19,77 % 16,51 |
105,1800 71,3300 |
203,58 Mrd. | |
American Express Company US0258161092 |
279,71 18:51 |
280,57 276,52 |
+59,10 % 103,90 |
276,52 134,91 |
437,51 Mrd. | |
American International Group Inc US0268747849 |
77,80 18:51 |
77,28 77,62 |
+33,49 % 19,52 |
80,54 47,16 |
202,23 Mrd. | |
American Tower Corporation US03027X1000 |
228,20 18:52 |
224,00 221,70 |
-15,27 % -41,13 |
292,50 157,68 |
336,01 Mrd. | |
American Water Works US0304201033 |
142,08 18:51 |
140,40 140,37 |
-17,12 % -29,34 |
188,86 113,82 |
108,46 Mrd. |