S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+1,55 % 1,82 |
122,9500 117,2400 |
3,59 Mio. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+1,55 % 0,70 |
45,86 44,62 |
1,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+1,57 % 1,17 |
76,50 74,67 |
2,33 Mio. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+1,57 % 4,21 |
272,32 266,77 |
615,53 Tsd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+1,59 % 2,37 |
153,5800 149,9202 |
20,84 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+1,59 % 17,40 |
1.124,4500 1.091,0900 |
549,92 Tsd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+1,59 % 2,18 |
139,38 136,32 |
718,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+1,59 % 0,31 |
19,91 19,54 |
7,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+1,60 % 0,53 |
33,8700 33,0800 |
12,63 Mio. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,89 Mio. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+1,61 % 6,23 |
400,54 387,71 |
1,00 Mio. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+1,62 % 5,09 |
322,82 317,18 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+1,64 % 2,99 |
186,85 182,11 |
6,95 Mio. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+1,64 % 6,87 |
428,9150 417,2700 |
23,58 Mio. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+1,64 % 4,10 |
254,13 249,75 |
846,43 Tsd. |