S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+4,89 % 13,36 |
291,06 269,60 |
1,84 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+4,91 % 3,14 |
67,05 62,69 |
15,60 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,95 % 14,19 |
309,98 283,13 |
4,12 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,98 % 6,52 |
137,32 125,42 |
5,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,00 % 52,89 |
1.110,3100 1.015,6200 |
8,83 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+5,00 % 3,00 |
63,21 58,70 |
2,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+5,08 % 27,33 |
577,46 529,98 |
6,09 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+5,16 % 7,67 |
159,66 148,47 |
6,03 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+5,17 % 2,97 |
60,97 56,54 |
21,05 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+5,28 % 18,02 |
371,89 333,64 |
23,93 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+5,29 % 4,13 |
82,67 77,00 |
5,49 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+5,36 % 9,85 |
194,00 182,45 |
6,80 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+5,40 % 3,35 |
66,8200 61,6400 |
1,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,56 % 2,41 |
45,77 41,50 |
1,81 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+5,56 % 3,37 |
65,72 60,45 |
4,16 Mrd. |