S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+1,45 % 2,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,49 % 6,64 |
451,3900 443,0300 |
3,10 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
+1,55 % 1,54 |
101,04 99,80 |
1,40 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+1,56 % 0,70 |
45,55 44,77 |
1,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,63 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+1,62 % 0,81 |
50,81 49,88 |
628,37 Mio. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+1,63 % 1,22 |
76,00 74,52 |
1,13 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+1,64 % 2,10 |
130,5400 123,2900 |
792,38 Mio. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,41 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+1,68 % 0,62 |
37,5100 37,0400 |
382,72 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+1,69 % 2,79 |
168,21 161,14 |
469,09 Mio. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+1,70 % 3,58 |
213,72 209,37 |
1,68 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+1,72 % 0,62 |
36,7500 35,8700 |
925,90 Mio. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,9200 34,4300 |
123,66 Mio. |