S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
50,77 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
-0,20 % -0,53 |
262,1000 259,4200 |
314,55 Mio. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,1000 73,4800 |
369,60 Mio. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,1100 560,4500 |
828,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-0,19 % -0,56 |
302,3600 298,1400 |
1,55 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-0,17 % -0,17 |
101,12 100,42 |
100,51 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-0,17 % -0,15 |
89,27 88,71 |
422,37 Mio. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,15 % -0,07 |
45,53 45,01 |
411,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
117,09 115,81 |
277,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-0,10 % -0,08 |
79,2600 78,0100 |
393,99 Mio. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-0,10 % -0,20 |
197,0800 195,5000 |
2,45 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
-0,09 % -0,22 |
242,24 236,42 |
435,30 Mio. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-0,08 % -0,06 |
70,88 69,87 |
479,57 Mio. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-0,08 % -0,09 |
107,2500 105,9500 |
724,21 Mio. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-0,06 % -0,31 |
512,72 501,01 |
1,06 Mrd. |