S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
523,64 16:53 |
525,45 526,37 |
-0,83 % -4,39 |
529,09 524,33 |
532,36 Mio. | |
Aon PLC IE00BLP1HW54 |
298,00 16:56 |
300,00 298,43 |
-0,82 % -2,45 |
300,45 296,17 |
1,45 Mrd. | |
EQT Corporation US26884L1098 |
35,31 16:56 |
35,60 35,05 |
-0,81 % -0,29 |
35,88 35,05 |
4,05 Mrd. | |
HP Inc US40434L1052 |
37,80 16:55 |
37,58 37,71 |
-0,81 % -0,31 |
38,11 37,15 |
1,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,2700 16:55 |
249,6600 248,3500 |
-0,79 % -1,98 |
249,2500 246,9700 |
1,67 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,6400 16:56 |
844,6000 852,1100 |
-0,78 % -6,64 |
852,1100 838,1300 |
8,25 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,91 16:56 |
37,11 37,18 |
-0,78 % -0,29 |
37,32 37,18 |
450,53 Mio. | |
Exelon Corporation US30161N1019 |
36,1500 16:55 |
36,1700 35,8700 |
-0,77 % -0,28 |
36,4300 35,8700 |
927,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,91 16:56 |
101,93 99,96 |
-0,76 % -0,77 |
101,04 96,90 |
1,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,28 16:57 |
148,25 148,57 |
-0,76 % -1,13 |
149,41 147,68 |
2,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,7100 16:56 |
334,0000 335,5600 |
-0,73 % -2,43 |
335,5600 323,8800 |
4,57 Mrd. | |
News Corporation US65249B2088 |
28,6600 16:55 |
29,0300 29,0600 |
-0,73 % -0,21 |
29,0600 28,1900 |
88,57 Mio. | |
Nasdaq Inc US6311031081 |
63,0300 16:57 |
63,3600 63,1300 |
-0,72 % -0,46 |
63,4900 62,4800 |
645,00 Mio. | |
AbbVie Inc US00287Y1091 |
174,01 16:56 |
173,20 173,15 |
-0,72 % -1,26 |
175,27 171,14 |
4,20 Mrd. | |
Amgen Inc US0311621009 |
333,3400 16:56 |
333,2500 333,2400 |
-0,69 % -2,33 |
335,9700 330,9700 |
3,07 Mrd. |