S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
88,81 01.07.24 |
89,76 89,42 |
-0,65 % -0,58 |
89,68 88,81 |
753,02 Mio. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
-0,65 % -0,44 |
67,96 67,16 |
3,41 Mrd. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
-0,63 % -2,13 |
344,24 336,19 |
6,90 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 01.07.24 |
76,2100 75,7700 |
-0,62 % -0,48 |
76,8600 75,4700 |
1,82 Mrd. | |
Sempra US8168511090 |
74,97 01.07.24 |
76,14 76,06 |
-0,62 % -0,47 |
76,11 74,97 |
1,26 Mrd. | |
Carnival Corp PA1436583006 |
17,71 01.07.24 |
18,65 18,72 |
-0,62 % -0,11 |
18,72 17,71 |
4,99 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 01.07.24 |
38,9000 39,1600 |
-0,60 % -0,23 |
39,1600 38,1700 |
4,51 Mrd. | |
Newmont Corporation US6516391066 |
41,65 01.07.24 |
42,10 41,87 |
-0,60 % -0,25 |
41,90 41,45 |
1,38 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 01.07.24 |
59,82 59,53 |
-0,59 % -0,35 |
59,96 58,80 |
620,24 Mio. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
-0,59 % -1,09 |
186,8600 183,4200 |
14,83 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-0,58 % -2,25 |
387,98 382,91 |
512,76 Mio. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
-0,57 % -1,04 |
185,4100 182,1500 |
19,66 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,05 01.07.24 |
544,61 541,80 |
-0,55 % -2,94 |
541,80 532,05 |
1,44 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
-0,55 % -2,46 |
448,91 446,00 |
3,51 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
-0,55 % -0,63 |
114,99 113,61 |
2,89 Mrd. |