S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
+11,79 % 10,11 |
103,89 69,03 |
21,00 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+11,83 % 13,97 |
133,54 80,49 |
56,04 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
+11,98 % 8,67 |
89,88 64,47 |
18,49 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+12,00 % 9,04 |
88,9200 63,0600 |
27,20 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+12,53 % 33,09 |
347,33 234,98 |
110,63 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+12,63 % 12,27 |
115,98 86,50 |
35,16 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 03.07.24 |
366,91 365,81 |
+12,86 % 42,30 |
424,40 270,10 |
42,83 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+13,04 % 31,02 |
290,37 228,81 |
407,58 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
+13,20 % 15,86 |
164,55 100,66 |
87,98 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+13,23 % 52,52 |
459,72 342,48 |
129,12 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,33 % 4,10 |
38,36 25,57 |
60,59 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
+13,57 % 26,84 |
226,69 161,28 |
55,91 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+13,59 % 14,01 |
120,2200 85,4800 |
33,77 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+13,76 % 54,22 |
488,64 364,08 |
264,54 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+13,77 % 95,54 |
842,06 598,08 |
114,55 Mrd. |