S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+14,05 % 27,94 |
300,7100 132,5300 |
114,65 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+14,32 % 15,84 |
163,0000 82,7600 |
52,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+14,35 % 31,83 |
290,7800 170,1800 |
123,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+14,39 % 13,59 |
108,60 85,44 |
74,10 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+14,69 % 10,82 |
91,98 64,47 |
18,94 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+14,98 % 13,12 |
103,89 69,03 |
21,13 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,99 % 31,40 |
266,6800 195,1500 |
88,84 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+14,99 % 14,78 |
113,36 87,47 |
116,03 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+15,02 % 28,46 |
220,66 184,90 |
81,36 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+15,50 % 6,85 |
58,0700 42,6200 |
54,34 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+15,85 % 30,98 |
243,3300 155,8800 |
160,52 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+15,90 % 13,09 |
97,66 72,47 |
33,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+15,93 % 22,62 |
167,81 103,08 |
43,39 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+15,93 % 20,06 |
153,73 122,41 |
23,52 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+16,27 % 13,89 |
124,4600 81,3600 |
61,35 Mrd. |