S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+0,62 % 0,46 |
75,33 74,34 |
3,37 Mio. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+0,61 % 5,78 |
953,14 936,27 |
201,18 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2100 22.07.24 |
107,0900 106,5600 |
+0,61 % 0,65 |
108,5700 106,3200 |
2,28 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
+0,59 % 1,12 |
196,8200 188,6100 |
1,87 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
+0,59 % 0,48 |
82,29 81,45 |
2,30 Mio. | |
Duke Energy Corp New US26441C2044 |
107,54 22.07.24 |
106,94 106,92 |
+0,58 % 0,62 |
107,70 106,58 |
2,37 Mio. | |
eBay Inc US2786421030 |
53,9100 22.07.24 |
53,7800 53,6000 |
+0,58 % 0,31 |
54,3450 53,3900 |
3,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+0,58 % 6,14 |
1.078,7050 1.064,9500 |
299,56 Tsd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+0,57 % 0,39 |
68,5200 67,3800 |
1,79 Mio. | |
Southern Co US8425871071 |
81,85 22.07.24 |
81,48 81,40 |
+0,55 % 0,45 |
82,17 81,33 |
3,62 Mio. | |
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
+0,55 % 0,32 |
58,25 57,80 |
1,92 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+0,55 % 1,49 |
273,60 270,05 |
639,08 Tsd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
+0,54 % 0,28 |
52,68 51,51 |
4,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+0,54 % 0,26 |
48,7550 46,6300 |
8,88 Mio. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+0,54 % 0,42 |
78,19 77,50 |
2,14 Mio. |