S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
-0,74 % -0,86 |
117,43 114,96 |
2,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,74 % -0,63 |
85,6200 84,5100 |
1,20 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-0,74 % -3,26 |
441,1400 432,0000 |
20,94 Mio. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
-0,74 % -2,72 |
367,60 361,95 |
2,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-0,75 % -1,09 |
145,50 142,78 |
442,13 Tsd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-0,76 % -0,42 |
55,28 54,35 |
2,09 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-0,77 % -0,35 |
45,4050 44,7700 |
1,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-0,77 % -0,74 |
96,1753 94,4600 |
1,43 Mio. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
-0,78 % -1,12 |
143,83 139,58 |
1,52 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-0,80 % -0,89 |
112,04 109,60 |
1,51 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
800,04 Tsd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
-0,81 % -0,61 |
75,74 74,51 |
2,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,81 % -0,84 |
104,2650 102,4700 |
1,98 Mio. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,83 % -0,77 |
93,66 92,29 |
962,47 Tsd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-0,84 % -0,23 |
27,48 26,70 |
6,71 Mio. |