S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
+2,01 % 0,20 |
10,33 9,50 |
1,81 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
+1,99 % 2,73 |
147,51 131,40 |
2,17 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+1,99 % 1,52 |
79,79 73,76 |
886,66 Mio. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
+1,98 % 2,20 |
115,02 110,10 |
10,66 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+1,98 % 4,27 |
228,19 213,05 |
6,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
+1,96 % 3,94 |
209,74 196,56 |
1,74 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+1,96 % 12,37 |
668,7500 623,8800 |
15,28 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22.07.24 |
173,32 172,32 |
+1,89 % 3,22 |
175,27 163,84 |
18,88 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+1,87 % 0,52 |
29,26 27,89 |
3,41 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22.07.24 |
59,26 59,23 |
+1,79 % 1,04 |
60,97 56,54 |
21,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
+1,76 % 0,74 |
43,15 39,66 |
12,56 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+1,71 % 3,09 |
192,6600 179,2200 |
50,59 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+1,68 % 1,54 |
95,9800 88,7700 |
9,59 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+1,59 % 1,19 |
78,58 73,88 |
6,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+1,58 % 16,60 |
1.100,0500 1.024,0900 |
8,75 Mrd. |