S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
+1,66 % 0,87 |
54,33 51,13 |
2,27 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,63 21.08.24 |
244,42 243,38 |
+1,65 % 4,01 |
249,34 236,62 |
5,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+1,65 % 4,61 |
287,0800 246,8400 |
15,61 Mrd. | |
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+1,62 % 3,92 |
254,05 225,92 |
14,54 Mrd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+1,61 % 3,85 |
245,51 231,07 |
12,86 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+1,61 % 1,25 |
78,68 72,96 |
10,47 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5900 21.08.24 |
75,1600 74,8400 |
+1,60 % 1,19 |
78,7900 72,0300 |
4,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,21 21.08.24 |
287,14 287,14 |
+1,55 % 4,42 |
291,06 272,62 |
2,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21.08.24 |
112,00 111,64 |
+1,48 % 1,63 |
111,77 105,81 |
3,35 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,46 % 0,40 |
28,1000 25,4100 |
1,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 21.08.24 |
97,28 96,84 |
+1,44 % 1,37 |
96,84 88,06 |
3,64 Mrd. | |
Copart Inc US2172041061 |
52,4500 21.08.24 |
52,2100 51,9800 |
+1,43 % 0,74 |
52,5300 49,1900 |
4,70 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,41 % 3,41 |
246,73 234,87 |
11,27 Mrd. | |
Hubbell Incorporated US4435106079 |
375,42 21.08.24 |
370,92 370,92 |
+1,40 % 5,19 |
395,65 355,55 |
3,91 Mrd. | |
Ecolab Inc US2788651006 |
246,55 21.08.24 |
242,52 242,57 |
+1,39 % 3,38 |
247,92 228,86 |
6,17 Mrd. |